STMicroelectronics - Aktienkurs

Aktienkurs
30.13
Täglich Wechseln
-0.28 -0.92%
Monatlich
20.28%
Jährlich
-25.37%
Q3 Prognose
30.08

Preis Chg Tag Jahr Datum
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Advanced Semiconductor Engineering 10.25 -0.09 -0.82% -7.03% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Wolfspeed 0.88 0.48 120.64% -96.10% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Himax Technologies 8.93 -0.51 -5.40% 15.67% 2025-06-30
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Knowles 17.73 0.11 0.60% 3.72% 2025-07-01
Lattice Semiconductor 50.47 1.48 3.02% -16.19% 2025-07-01
Microchip Technology 71.97 1.60 2.27% -21.76% 2025-07-01
Monolithic Power Systems 747.13 15.75 2.15% -9.92% 2025-07-01
Marvell Technology 76.36 -1.04 -1.34% 6.66% 2025-07-01
MACOM Technology Solutions 137.90 -5.39 -3.76% 23.39% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
MagnaChip Semiconductor 4.10 0.12 3.02% -14.41% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Qorvo 86.64 1.73 2.04% -27.18% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Silicon Laboratories 149.07 1.71 1.16% 34.41% 2025-07-01
Semtech 43.48 -1.66 -3.68% 32.60% 2025-07-01
STMicroelectronics 30.13 -0.28 -0.92% -25.37% 2025-07-01
Skyworks Solutions 77.18 2.66 3.57% -27.84% 2025-07-01
Synaptics 66.48 1.66 2.56% -24.00% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
United Microelectronics 7.65 -0.01 -0.07% -7.89% 2025-07-01